STATE STREET CORP. DL 1/ US8574771031 /
| 26/06/2024 17:08:02 | Diferencia - | Volumen | Bid22:01:23 | Ask22:01:23 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.950EUR | - | 263 Volumen de negocios: 17,870.280 |
68.960Volumen de oferta: 145 | 69.270Tamaño/ Volumen/ Formato de Ask: 144 | 20.81 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 17:08:02 | 67.950 | 20 |
| 26/06/2024 | 16:08:02 | 67.840 | 25 |
| 26/06/2024 | 14:43:49 | 67.960 | 100 |
| 26/06/2024 | 14:43:48 | 67.960 | 118 |
| 25/06/2024 | 9:30:21 | 67.910 | 1 |
| 24/06/2024 | 15:39:07 | 67.620 | 1 |
| 24/06/2024 | 9:30:30 | 67.620 | 1 |
| 24/06/2024 | 9:30:22 | 67.620 | 2 |
Todas las cotizaciones en EUR
