STATE STREET CORP. DL 1/ US8574771031 /
| 2024-10-11 7:30:51 PM | Chg. -0.20 | Volume | Bid8:04:33 PM | Ask8:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.47EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:51 PM | 81.47 | 0 |
| 2024-10-11 | 4:30:22 PM | 82.59 | 0 |
| 2024-10-11 | 12:30:25 PM | 81.33 | 0 |
| 2024-10-11 | 9:30:33 AM | 81.39 | 0 |
| 2024-10-11 | 8:10:21 AM | 81.47 | 0 |
| 2024-10-10 | 7:30:40 PM | 81.67 | 0 |
| 2024-10-10 | 4:30:35 PM | 81.88 | 0 |
| 2024-10-10 | 12:30:31 PM | 81.00 | 0 |
| 2024-10-10 | 9:30:23 AM | 80.95 | 0 |
| 2024-10-10 | 8:10:20 AM | 80.95 | 0 |
| 2024-10-09 | 7:30:39 PM | 80.90 | 0 |
| 2024-10-09 | 4:30:25 PM | 80.70 | 0 |
| 2024-10-09 | 12:30:23 PM | 80.47 | 0 |
All quotes in EUR
