Hoegh Autoliners ASA/ NO0011082075 /
| 2024-07-22 4:19:48 PM | Chg. +4.50 | Volume | Bid4:44:59 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.00NOK | +3.86% | 105,536 Turnover: 5.72 mill. |
-Bid Size: - | -Ask Size: - | 22.94 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:19:48 PM | 121.00 | 224 |
| 2024-07-22 | 4:19:45 PM | 121.05 | 488 |
| 2024-07-22 | 4:19:42 PM | 121.10 | 73 |
| 2024-07-22 | 4:19:33 PM | 121.00 | 408 |
| 2024-07-22 | 4:19:32 PM | 120.95 | 2 |
| 2024-07-22 | 4:19:25 PM | 121.00 | 406 |
| 2024-07-22 | 4:19:17 PM | 121.00 | 43 |
| 2024-07-22 | 4:19:12 PM | 121.00 | 466 |
| 2024-07-22 | 4:19:01 PM | 121.10 | 14 |
| 2024-07-22 | 4:18:44 PM | 121.10 | 380 |
| 2024-07-22 | 4:18:44 PM | 121.10 | 680 |
| 2024-07-22 | 4:18:44 PM | 121.00 | 97 |
| 2024-07-22 | 4:18:03 PM | 121.20 | 324 |
All quotes in NOK
