| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:15:01 PM | 114.70 | 158 |
| 2024-11-01 | 4:14:37 PM | 114.70 | 70 |
| 2024-11-01 | 4:13:53 PM | 114.80 | 111 |
| 2024-11-01 | 4:13:09 PM | 114.80 | 40 |
| 2024-11-01 | 4:12:49 PM | 114.75 | 100 |
| 2024-11-01 | 4:12:49 PM | 115.00 | 283 |
| 2024-11-01 | 4:12:10 PM | 114.70 | 313 |
| 2024-11-01 | 4:11:27 PM | 114.70 | 54 |
| 2024-11-01 | 4:11:27 PM | 114.70 | 38 |
| 2024-11-01 | 4:11:23 PM | 114.70 | 119 |
| 2024-11-01 | 4:11:20 PM | 114.70 | 43 |
| 2024-11-01 | 4:11:17 PM | 114.70 | 54 |
| 2024-11-01 | 4:11:17 PM | 114.70 | 400 |