| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:00:03 AM | 133.95 | 65 |
| 10/1/2024 | 9:00:03 AM | 133.70 | 174 |
| 9/30/2024 | 4:19:55 PM | 135.50 | 43 |
| 9/30/2024 | 4:19:47 PM | 135.50 | 11 |
| 9/30/2024 | 4:19:45 PM | 135.40 | 122 |
| 9/30/2024 | 4:19:42 PM | 135.50 | 28 |
| 9/30/2024 | 4:19:31 PM | 135.50 | 37 |
| 9/30/2024 | 4:19:16 PM | 135.50 | 68 |
| 9/30/2024 | 4:19:09 PM | 135.50 | 59 |
| 9/30/2024 | 4:19:07 PM | 135.50 | 65 |
| 9/30/2024 | 4:18:47 PM | 135.30 | 118 |
| 9/30/2024 | 4:18:37 PM | 135.40 | 65 |