STARBUCKS CORP./ US8552441094 /
| 8/14/2024 9:17:19 PM | Chg. +0.340 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.740EUR | +0.40% | 2,037 Turnover: 173,079.370 |
-Bid Size: - | -Ask Size: - | 96.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:17:19 PM | 85.740 | 0 |
| 8/14/2024 | 8:38:26 PM | 86.020 | 0 |
| 8/14/2024 | 6:03:41 PM | 83.440 | 0 |
| 8/14/2024 | 4:39:24 PM | 83.790 | 705 |
| 8/14/2024 | 4:35:18 PM | 83.790 | 95 |
| 8/14/2024 | 4:25:47 PM | 83.660 | 300 |
| 8/14/2024 | 1:30:39 PM | 86.670 | 20 |
| 8/14/2024 | 1:18:48 PM | 86.810 | 250 |
| 8/14/2024 | 12:23:43 PM | 85.830 | 100 |
| 8/14/2024 | 12:04:21 PM | 86.040 | 100 |
| 8/14/2024 | 12:01:43 PM | 86.070 | 40 |
| 8/14/2024 | 10:17:23 AM | 86.410 | 12 |
| 8/14/2024 | 9:20:49 AM | 86.350 | 140 |
All quotes in EUR
