STARBUCKS CORP./ US8552441094 /
| 2024-11-12 9:14:06 PM | Chg. -1.000 | Volume | Bid9:16:44 PM | Ask9:16:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.250EUR | -1.06% | 520 Turnover: 48,803.860 |
93.230Bid Size: 642 | 93.280Ask Size: 642 | 105.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:14:06 PM | 93.250 | 0 |
| 2024-11-12 | 9:10:39 PM | 93.250 | 12 |
| 2024-11-12 | 8:48:05 PM | 93.270 | 19 |
| 2024-11-12 | 8:44:01 PM | 93.300 | 0 |
| 2024-11-12 | 8:31:46 PM | 93.300 | 5 |
| 2024-11-12 | 8:19:53 PM | 93.410 | 11 |
| 2024-11-12 | 8:13:11 PM | 93.290 | 0 |
| 2024-11-12 | 7:43:13 PM | 93.130 | 0 |
| 2024-11-12 | 7:13:22 PM | 92.800 | 0 |
| 2024-11-12 | 7:05:49 PM | 92.800 | 4 |
| 2024-11-12 | 6:55:23 PM | 93.140 | 3 |
| 2024-11-12 | 6:43:06 PM | 93.220 | 0 |
| 2024-11-12 | 6:13:00 PM | 93.080 | 0 |
All quotes in EUR
