STARBUCKS CORP./ US8552441094 /
| 2024-08-30 9:43:57 PM | Chg. -0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.550EUR | -0.07% | 1,268 Turnover: 108,895.090 |
85.480Bid Size: 700 | 85.530Ask Size: 700 | 97.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:57 PM | 85.550 | 0 |
| 2024-08-30 | 9:35:57 PM | 85.580 | 6 |
| 2024-08-30 | 9:13:52 PM | 85.520 | 0 |
| 2024-08-30 | 9:08:21 PM | 85.530 | 4 |
| 2024-08-30 | 8:43:44 PM | 85.500 | 0 |
| 2024-08-30 | 8:37:16 PM | 85.530 | 2 |
| 2024-08-30 | 8:32:36 PM | 85.570 | 2 |
| 2024-08-30 | 8:13:34 PM | 85.660 | 0 |
| 2024-08-30 | 7:43:35 PM | 85.750 | 0 |
| 2024-08-30 | 7:34:19 PM | 85.760 | 5 |
| 2024-08-30 | 7:16:27 PM | 85.780 | 2 |
| 2024-08-30 | 7:13:59 PM | 85.880 | 0 |
| 2024-08-30 | 7:00:26 PM | 85.910 | 1 |
All quotes in EUR
