STARBUCKS CORP./ US8552441094 /
| 2024-08-05 8:08:55 AM | Chg. -1.1600 | Volume | Bid8:08:55 AM | Ask8:08:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.4300EUR | -1.67% | 83 Turnover: 5,706.8900 |
68.4300Bid Size: 110 | 68.7700Ask Size: 110 | 79.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:08:55 AM | 68.4300 | 15 |
| 2024-08-05 | 8:02:50 AM | 68.8300 | 68 |
| 2024-08-02 | 4:20:24 PM | 69.5900 | 7 |
| 2024-08-02 | 3:08:15 PM | 68.1200 | 15 |
| 2024-08-02 | 1:27:47 PM | 68.9300 | 30 |
| 2024-08-02 | 11:58:36 AM | 69.1000 | 91 |
| 2024-08-02 | 11:55:12 AM | 69.0200 | 109 |
| 2024-08-02 | 8:00:16 AM | 69.4400 | 7 |
| 2024-08-01 | 6:48:30 PM | 68.9000 | 16 |
| 2024-08-01 | 6:10:48 PM | 69.0600 | 10 |
| 2024-08-01 | 5:20:40 PM | 69.0400 | 8 |
| 2024-08-01 | 3:23:06 PM | 72.2000 | 35 |
| 2024-08-01 | 2:44:33 PM | 71.9200 | 1 |
All quotes in EUR
