STARBUCKS CORP./ US8552441094 /
| 26/07/2024 20:02:09 | Chg. +0.3300 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.7300EUR | +0.48% | 460 Turnover: 31,481.5700 |
-Bid Size: - | -Ask Size: - | 77.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:02:09 | 68.7300 | 150 |
| 26/07/2024 | 19:18:56 | 68.9900 | 25 |
| 26/07/2024 | 18:49:54 | 68.9000 | 80 |
| 26/07/2024 | 18:34:45 | 68.8700 | 13 |
| 26/07/2024 | 13:03:11 | 67.9800 | 100 |
| 26/07/2024 | 09:45:03 | 67.9000 | 40 |
| 26/07/2024 | 09:43:17 | 67.8100 | 41 |
| 26/07/2024 | 08:00:40 | 67.8000 | 11 |
| 25/07/2024 | 17:55:08 | 68.4000 | 15 |
| 25/07/2024 | 10:51:38 | 69.0000 | 100 |
| 25/07/2024 | 10:33:23 | 68.9800 | 30 |
| 25/07/2024 | 09:25:30 | 68.9700 | 75 |
| 25/07/2024 | 08:00:13 | 69.1000 | 50 |
All quotes in EUR
