STARBUCKS CORP./ US8552441094 /
| 2024-11-08 4:14:38 PM | Chg. +1.4800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.6600EUR | +1.66% | 170 Turnover: 15,266.6000 |
-Bid Size: - | -Ask Size: - | 103.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:14:38 PM | 90.6600 | 100 |
| 2024-11-08 | 12:29:26 PM | 88.5800 | 70 |
| 2024-11-08 | 8:20:01 AM | 89.0000 | 0 |
| 2024-11-07 | 6:19:14 PM | 89.1800 | 30 |
| 2024-11-07 | 3:18:40 PM | 88.8500 | 300 |
| 2024-11-07 | 3:18:16 PM | 89.0100 | 100 |
| 2024-11-07 | 10:49:03 AM | 89.6500 | 170 |
| 2024-11-07 | 8:00:32 AM | 89.3000 | 100 |
| 2024-11-06 | 11:17:45 AM | 89.6700 | 21 |
| 2024-11-06 | 11:14:06 AM | 89.5900 | 60 |
| 2024-11-06 | 11:08:44 AM | 89.3000 | 460 |
| 2024-11-06 | 11:07:39 AM | 89.5500 | 100 |
| 2024-11-06 | 9:31:44 AM | 90.3200 | 84 |
All quotes in EUR
