STARBUCKS CORP./ US8552441094 /
| 2024-07-24 9:41:45 PM | Chg. -1.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8500EUR | -2.13% | 192 Turnover: 13,418.9000 |
-Bid Size: - | -Ask Size: - | 77.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:45 PM | 68.8500 | 10 |
| 2024-07-24 | 4:42:33 PM | 68.6200 | 25 |
| 2024-07-24 | 3:46:20 PM | 69.4400 | 15 |
| 2024-07-24 | 11:22:58 AM | 70.3100 | 35 |
| 2024-07-24 | 10:37:51 AM | 70.2000 | 100 |
| 2024-07-24 | 8:01:38 AM | 70.3500 | 7 |
| 2024-07-23 | 9:45:09 PM | 70.3500 | 4 |
| 2024-07-23 | 8:04:34 PM | 70.6600 | 8 |
| 2024-07-23 | 5:06:56 PM | 70.1800 | 15 |
| 2024-07-23 | 9:36:43 AM | 70.3600 | 8 |
| 2024-07-23 | 8:20:02 AM | 70.0300 | 0 |
| 2024-07-22 | 9:05:49 PM | 70.2200 | 5 |
| 2024-07-22 | 8:21:14 PM | 70.8500 | 5 |
All quotes in EUR
