07/10/2024  21:59:59 Chg. -0.49 Volume Bid01:50:01 Ask00:35:00 Market Capitalization Dividend Y. P/E Ratio
96.10USD -0.51% 209,305
Turnover: 12.02 mill.
94.00Bid Size: 1 99.68Ask Size: 1 108.89 bill.USD 2.25% 26.69
 

Time & Sales

Date Time Last Volume
07/10/2024 21:59:59 96.10 100
07/10/2024 21:59:59 96.08 200
07/10/2024 21:59:59 96.08 100
07/10/2024 21:59:59 96.08 100
07/10/2024 21:59:59 96.09 100
07/10/2024 21:59:59 96.10 100
07/10/2024 21:59:59 96.11 100
07/10/2024 21:59:58 96.10 100
07/10/2024 21:59:58 96.10 100
07/10/2024 21:59:58 96.09 100
07/10/2024 21:59:57 96.08 100
07/10/2024 21:59:57 96.09 100
07/10/2024 21:59:57 96.09 100
 
  All quotes in USD