2024-10-04  9:59:59 PM Chg. +1.02 Volume Bid12:21:10 AM Ask12:26:19 AM Market Capitalization Dividend Y. P/E Ratio
96.59USD +1.07% 282,779
Turnover: 18.78 mill.
96.30Bid Size: 3 98.28Ask Size: 15 109.44 bill.USD 2.24% 26.83
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:59 PM 96.59 100
2024-10-04 9:59:59 PM 96.61 100
2024-10-04 9:59:59 PM 96.60 100
2024-10-04 9:59:59 PM 96.60 100
2024-10-04 9:59:59 PM 96.60 100
2024-10-04 9:59:56 PM 96.59 100
2024-10-04 9:59:54 PM 96.60 100
2024-10-04 9:59:54 PM 96.61 100
2024-10-04 9:59:54 PM 96.61 100
2024-10-04 9:59:53 PM 96.62 100
2024-10-04 9:59:53 PM 96.62 100
2024-10-04 9:59:51 PM 96.62 100
2024-10-04 9:59:51 PM 96.62 100
 
  All quotes in USD