STARBUCKS CORP/ US8552441094 /
| 2024-07-26 5:25:16 PM | Chg. +0.28 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.72EUR | +0.41% | 100 Turnover: 6,851.95 |
-Bid Size: - | -Ask Size: - | 77.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:16 PM | 68.51 | 5 |
| 2024-07-26 | 5:25:16 PM | 68.52 | 95 |
| 2024-07-25 | 4:24:13 PM | 69.74 | 63 |
| 2024-07-25 | 12:25:28 PM | 68.83 | 5 |
| 2024-07-25 | 11:21:02 AM | 68.97 | 35 |
| 2024-07-25 | 9:21:21 AM | 69.05 | 9 |
| 2024-07-25 | 9:00:22 AM | 69.03 | 1 |
| 2024-07-25 | 9:00:22 AM | 69.03 | 3 |
| 2024-07-24 | 4:03:27 PM | 68.90 | 80 |
| 2024-07-24 | 3:15:28 PM | 70.00 | 3 |
| 2024-07-23 | 10:20:57 AM | 70.49 | 30 |
All quotes in EUR
