STARBUCKS CORP./ US8552441094 /
| 2024-07-26 11:00:11 AM | Chg. +0.2300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.2100EUR | +0.34% | 110 Turnover: 7,478.1000 |
68.1700Bid Size: 170 | 68.2200Ask Size: 170 | 77.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:00:11 AM | 68.2100 | 10 |
| 2024-07-26 | 9:58:44 AM | 67.9600 | 100 |
| 2024-07-26 | 7:57:00 AM | 67.9200 | 0 |
| 2024-07-25 | 8:42:21 PM | 67.9800 | 40 |
| 2024-07-25 | 12:55:26 PM | 69.0100 | 50 |
| 2024-07-25 | 7:57:00 AM | 68.9400 | 0 |
| 2024-07-24 | 1:23:16 PM | 70.3000 | 1 |
| 2024-07-24 | 8:03:29 AM | 70.2900 | 75 |
| 2024-07-24 | 7:57:00 AM | 70.1600 | 0 |
| 2024-07-23 | 4:45:18 PM | 70.5900 | 150 |
| 2024-07-23 | 7:57:00 AM | 70.1300 | 0 |
All quotes in EUR
