Starbucks Corp/ US8552441094 /
| 2024-08-15 9:59:58 PM | Chg. +0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.88USD | +1.03% | 740,360 Turnover: 69.62 mill. |
-Bid Size: - | -Ask Size: - | 107.52 bill.USD | 2.28% | 26.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:58 PM | 94.88 | 200 |
| 2024-08-15 | 9:59:58 PM | 94.88 | 1 |
| 2024-08-15 | 9:59:58 PM | 94.88 | 26 |
| 2024-08-15 | 9:59:58 PM | 94.88 | 104 |
| 2024-08-15 | 9:59:57 PM | 94.88 | 100 |
| 2024-08-15 | 9:59:56 PM | 94.89 | 100 |
| 2024-08-15 | 9:59:56 PM | 94.91 | 1 |
| 2024-08-15 | 9:59:55 PM | 94.90 | 1 |
| 2024-08-15 | 9:59:55 PM | 94.89 | 76 |
| 2024-08-15 | 9:59:55 PM | 94.90 | 100 |
| 2024-08-15 | 9:59:55 PM | 94.92 | 100 |
| 2024-08-15 | 9:59:52 PM | 94.89 | 55 |
| 2024-08-15 | 9:59:52 PM | 94.89 | 11 |
All quotes in USD
