Starbucks Corp/ US8552441094 /
| 05/08/2024 19:04:16 | Chg. -3.00 | Volume | Bid19:04:25 | Ask19:04:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.87USD | -3.95% | 182,152 Turnover: 13.36 mill. |
72.87Bid Size: 500 | 75.88Ask Size: 1,777 | 83.01 bill.USD | 2.96% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:04:16 | 72.87 | 100 |
| 05/08/2024 | 19:03:36 | 72.83 | 100 |
| 05/08/2024 | 19:03:17 | 72.84 | 100 |
| 05/08/2024 | 19:02:18 | 72.88 | 100 |
| 05/08/2024 | 19:02:17 | 72.88 | 200 |
| 05/08/2024 | 19:01:47 | 72.86 | 100 |
| 05/08/2024 | 19:01:35 | 72.88 | 100 |
| 05/08/2024 | 19:01:22 | 72.88 | 100 |
| 05/08/2024 | 19:01:17 | 72.88 | 100 |
| 05/08/2024 | 19:01:15 | 72.87 | 200 |
| 05/08/2024 | 19:01:14 | 72.86 | 200 |
| 05/08/2024 | 19:01:11 | 72.86 | 100 |
| 05/08/2024 | 19:01:11 | 72.86 | 593 |
All quotes in USD
