Starbucks Corp/ US8552441094 /
| 7/10/2024 9:59:50 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.51USD | -0.34% | 229,885 Turnover: 16.72 mill. |
-Bid Size: - | -Ask Size: - | 82.13 bill.USD | 2.98% | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:50 PM | 72.51 | 100 |
| 7/10/2024 | 9:59:50 PM | 72.52 | 100 |
| 7/10/2024 | 9:59:50 PM | 72.51 | 12 |
| 7/10/2024 | 9:59:50 PM | 72.51 | 42 |
| 7/10/2024 | 9:59:50 PM | 72.50 | 18 |
| 7/10/2024 | 9:59:50 PM | 72.50 | 100 |
| 7/10/2024 | 9:59:50 PM | 72.50 | 25 |
| 7/10/2024 | 9:59:50 PM | 72.51 | 200 |
| 7/10/2024 | 9:59:48 PM | 72.51 | 100 |
| 7/10/2024 | 9:59:48 PM | 72.51 | 100 |
| 7/10/2024 | 9:59:47 PM | 72.53 | 1 |
| 7/10/2024 | 9:59:46 PM | 72.53 | 1 |
| 7/10/2024 | 9:59:45 PM | 72.53 | 100 |
All quotes in USD
