2024-08-02  9:59:59 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
75.87USD +1.00% 310,581
Turnover: 23.62 mill.
-Bid Size: - -Ask Size: - 86.25 bill.USD 2.85% 21.08
 

Time & Sales

Date Time Last Volume
2024-08-02 9:59:59 PM 75.87 1
2024-08-02 9:59:59 PM 75.87 3
2024-08-02 9:59:59 PM 75.87 5
2024-08-02 9:59:57 PM 75.85 73
2024-08-02 9:59:56 PM 75.84 20
2024-08-02 9:59:56 PM 75.84 100
2024-08-02 9:59:56 PM 75.86 17
2024-08-02 9:59:56 PM 75.86 76
2024-08-02 9:59:56 PM 75.86 1
2024-08-02 9:59:56 PM 75.86 131
2024-08-02 9:59:56 PM 75.87 50
2024-08-02 9:59:56 PM 75.86 17
2024-08-02 9:59:56 PM 75.86 76
 
  All quotes in USD