Starbucks Corp/ US8552441094 /
| 2024-08-02 9:59:59 PM | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.87USD | +1.00% | 310,581 Turnover: 23.62 mill. |
-Bid Size: - | -Ask Size: - | 86.25 bill.USD | 2.85% | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 75.87 | 1 |
| 2024-08-02 | 9:59:59 PM | 75.87 | 3 |
| 2024-08-02 | 9:59:59 PM | 75.87 | 5 |
| 2024-08-02 | 9:59:57 PM | 75.85 | 73 |
| 2024-08-02 | 9:59:56 PM | 75.84 | 20 |
| 2024-08-02 | 9:59:56 PM | 75.84 | 100 |
| 2024-08-02 | 9:59:56 PM | 75.86 | 17 |
| 2024-08-02 | 9:59:56 PM | 75.86 | 76 |
| 2024-08-02 | 9:59:56 PM | 75.86 | 1 |
| 2024-08-02 | 9:59:56 PM | 75.86 | 131 |
| 2024-08-02 | 9:59:56 PM | 75.87 | 50 |
| 2024-08-02 | 9:59:56 PM | 75.86 | 17 |
| 2024-08-02 | 9:59:56 PM | 75.86 | 76 |
All quotes in USD
