Star Ring Technology/ CNE100005NQ3 /
| 11/15/2024 8:00:00 AM | Chg. -0.29 | Volume | Bid8:00:05 AM | Ask8:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.44CNY | -0.68% | 4.3 mill. Turnover: 187.26 mill. |
42.40Bid Size: 2,000 | 42.44Ask Size: 22,712 | 45.13 | 42.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 42.44 | 22,712 |
| 11/15/2024 | 7:56:48 AM | 42.47 | 583 |
| 11/15/2024 | 7:56:41 AM | 42.47 | 515 |
| 11/15/2024 | 7:56:33 AM | 42.51 | 661 |
| 11/15/2024 | 7:56:29 AM | 42.51 | 1,577 |
| 11/15/2024 | 7:56:15 AM | 42.53 | 200 |
| 11/15/2024 | 7:56:14 AM | 42.51 | 2,147 |
| 11/15/2024 | 7:56:09 AM | 42.45 | 400 |
| 11/15/2024 | 7:56:08 AM | 42.45 | 453 |
| 11/15/2024 | 7:56:06 AM | 42.45 | 700 |
| 11/15/2024 | 7:56:00 AM | 42.45 | 296 |
| 11/15/2024 | 7:55:56 AM | 42.44 | 222 |
| 11/15/2024 | 7:55:49 AM | 42.45 | 200 |
All quotes in CNY
