| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 07:14:58 | 42.84 | 819 |
| 15/11/2024 | 07:14:57 | 43.00 | 500 |
| 15/11/2024 | 07:14:48 | 42.96 | 581 |
| 15/11/2024 | 07:14:48 | 43.03 | 200 |
| 15/11/2024 | 07:14:43 | 42.97 | 143 |
| 15/11/2024 | 07:14:38 | 42.97 | 1,256 |
| 15/11/2024 | 07:14:35 | 42.96 | 762 |
| 15/11/2024 | 07:14:30 | 42.97 | 400 |
| 15/11/2024 | 07:14:26 | 42.85 | 1,000 |
| 15/11/2024 | 07:14:22 | 42.96 | 532 |
| 15/11/2024 | 07:14:11 | 43.00 | 3,670 |
| 15/11/2024 | 07:14:08 | 42.84 | 200 |
| 15/11/2024 | 07:13:18 | 43.00 | 500 |