Star Group LP/ US85512C1053 /
| 2024-11-06 7:08:17 PM | Chg. +0.18 | Volume | Bid7:41:30 PM | Ask7:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.87USD | +1.57% | 27,914 Turnover: 275,074.62 |
11.86Bid Size: 300 | 12.00Ask Size: 300 | 12.10 | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:08:17 PM | 11.87 | 200 |
| 2024-11-06 | 6:51:22 PM | 12.01 | 210 |
| 2024-11-06 | 6:47:07 PM | 11.87 | 136 |
| 2024-11-06 | 6:47:07 PM | 11.87 | 174 |
| 2024-11-06 | 6:29:25 PM | 11.94 | 100 |
| 2024-11-06 | 5:31:10 PM | 12.00 | 100 |
| 2024-11-06 | 5:31:09 PM | 11.94 | 100 |
| 2024-11-06 | 5:23:33 PM | 11.94 | 100 |
| 2024-11-06 | 5:23:33 PM | 11.87 | 100 |
| 2024-11-06 | 5:23:33 PM | 11.86 | 100 |
| 2024-11-06 | 5:23:33 PM | 11.87 | 100 |
| 2024-11-06 | 5:23:33 PM | 11.87 | 100 |
| 2024-11-06 | 5:22:32 PM | 12.01 | 192 |
All quotes in USD
