| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:54:26 PM | 12.19 | 1,200 |
| 2024-11-15 | 6:52:05 PM | 12.11 | 161 |
| 2024-11-15 | 6:52:05 PM | 12.11 | 423 |
| 2024-11-15 | 5:57:24 PM | 12.12 | 600 |
| 2024-11-15 | 5:56:55 PM | 12.17 | 131 |
| 2024-11-15 | 5:56:35 PM | 12.09 | 175 |
| 2024-11-15 | 5:32:28 PM | 12.00 | 100 |
| 2024-11-15 | 5:32:28 PM | 12.00 | 100 |
| 2024-11-15 | 4:15:49 PM | 11.98 | 537 |
| 2024-11-15 | 4:02:16 PM | 12.01 | 209 |
| 2024-11-15 | 3:38:27 PM | 11.99 | 100 |
| 2024-11-15 | 3:36:30 PM | 11.98 | 100 |
| 2024-11-15 | 3:36:30 PM | 11.98 | 100 |