Star Group LP/ US85512C1053 /
| 11/6/2024 10:10:00 PM | Chg. +0.27 | Volume | Bid11/6/2024 | Ask11/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.96USD | +2.31% | 36,123 Turnover: 351,831.94 |
11.50Bid Size: 800 | 12.19Ask Size: 900 | 12.16 | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:10:00 PM | 11.96 | - |
| 11/6/2024 | 10:00:02 PM | 11.96 | 489 |
| 11/6/2024 | 9:59:55 PM | 11.95 | 100 |
| 11/6/2024 | 9:59:55 PM | 11.96 | 100 |
| 11/6/2024 | 9:55:47 PM | 11.88 | 100 |
| 11/6/2024 | 9:50:02 PM | 11.96 | 100 |
| 11/6/2024 | 9:42:52 PM | 12.06 | 400 |
| 11/6/2024 | 9:33:58 PM | 12.06 | 100 |
| 11/6/2024 | 9:20:18 PM | 12.07 | 100 |
| 11/6/2024 | 9:11:59 PM | 12.16 | 100 |
| 11/6/2024 | 9:11:51 PM | 12.14 | 100 |
| 11/6/2024 | 9:11:22 PM | 12.09 | 100 |
| 11/6/2024 | 9:10:53 PM | 12.09 | 452 |
All quotes in USD
