Star Group LP/ US85512C1053 /
| 06/11/2024 22:10:00 | Chg. +0.27 | Volume | Bid06/11/2024 | Ask06/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.96USD | +2.31% | 36,123 Turnover: 351,831.94 |
11.50Bid Size: 800 | 12.19Ask Size: 900 | 12.16 | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 11.96 | - |
| 06/11/2024 | 22:00:02 | 11.96 | 489 |
| 06/11/2024 | 21:59:55 | 11.95 | 100 |
| 06/11/2024 | 21:59:55 | 11.96 | 100 |
| 06/11/2024 | 21:55:47 | 11.88 | 100 |
| 06/11/2024 | 21:50:02 | 11.96 | 100 |
| 06/11/2024 | 21:42:52 | 12.06 | 400 |
| 06/11/2024 | 21:33:58 | 12.06 | 100 |
| 06/11/2024 | 21:20:18 | 12.07 | 100 |
| 06/11/2024 | 21:11:59 | 12.16 | 100 |
| 06/11/2024 | 21:11:51 | 12.14 | 100 |
| 06/11/2024 | 21:11:22 | 12.09 | 100 |
| 06/11/2024 | 21:10:53 | 12.09 | 452 |
All quotes in USD
