Star Group LP/ US85512C1053 /
| 2024-10-04 5:28:34 PM | Chg. -0.07 | Volume | Bid5:39:59 PM | Ask5:39:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.55USD | -0.60% | 4,918 Turnover: 53,782.70 |
11.52Bid Size: 200 | 11.65Ask Size: 200 | 11.73 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:34 PM | 11.55 | 100 |
| 2024-10-04 | 5:27:50 PM | 11.58 | 605 |
| 2024-10-04 | 5:27:50 PM | 11.58 | 593 |
| 2024-10-04 | 5:27:50 PM | 11.58 | 271 |
| 2024-10-04 | 5:27:31 PM | 11.60 | 200 |
| 2024-10-04 | 5:27:31 PM | 11.60 | 158 |
| 2024-10-04 | 5:27:31 PM | 11.61 | 300 |
| 2024-10-04 | 5:27:31 PM | 11.61 | 157 |
| 2024-10-04 | 5:27:31 PM | 11.61 | 200 |
| 2024-10-04 | 5:27:31 PM | 11.61 | 693 |
| 2024-10-04 | 5:27:31 PM | 11.61 | 100 |
| 2024-10-04 | 5:27:31 PM | 11.61 | 100 |
| 2024-10-04 | 5:27:31 PM | 11.61 | 200 |
All quotes in USD
