Stanley Black & Decker Inc/ US8545021011 /
2024-07-25 9:59:56 PM | Chg. +3.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.55USD | +3.63% | 92,245 Turnover: 8.3 mill. |
-Bid Size: - | -Ask Size: - | 13.78 bill.USD | 3.60% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-25 | 9:59:56 PM | 89.55 | 2 |
2024-07-25 | 9:59:56 PM | 89.57 | 28 |
2024-07-25 | 9:59:49 PM | 89.59 | 94 |
2024-07-25 | 9:59:48 PM | 89.57 | 100 |
2024-07-25 | 9:59:48 PM | 89.57 | 100 |
2024-07-25 | 9:59:42 PM | 89.61 | 3 |
2024-07-25 | 9:59:34 PM | 89.62 | 100 |
2024-07-25 | 9:59:32 PM | 89.63 | 100 |
2024-07-25 | 9:59:30 PM | 89.63 | 58 |
2024-07-25 | 9:59:22 PM | 89.64 | 100 |
2024-07-25 | 9:59:18 PM | 89.63 | 100 |
2024-07-25 | 9:59:15 PM | 89.64 | 100 |
2024-07-25 | 9:59:15 PM | 89.64 | 100 |
All quotes in USD