| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:59:48 | 107,96 | 100 |
| 11.10.2024 | 21:59:47 | 107,96 | 100 |
| 11.10.2024 | 21:59:46 | 107,97 | 1 |
| 11.10.2024 | 21:59:46 | 107,97 | 14 |
| 11.10.2024 | 21:59:46 | 107,97 | 100 |
| 11.10.2024 | 21:59:44 | 107,96 | 1 |
| 11.10.2024 | 21:59:44 | 107,97 | 15 |
| 11.10.2024 | 21:59:42 | 107,96 | 16 |
| 11.10.2024 | 21:59:42 | 107,95 | 99 |
| 11.10.2024 | 21:59:42 | 107,95 | 1 |
| 11.10.2024 | 21:59:40 | 107,94 | 83 |
| 11.10.2024 | 21:59:40 | 107,95 | 17 |
| 11.10.2024 | 21:59:39 | 107,93 | 17 |