Standard Chartered PLC/ GB0004082847 /
| 10/2/2024 5:36:15 PM | Chg. +16.20 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.40GBX | +2.08% | 1.49 mill. Turnover(GBP): 11.82 mill. |
-Bid Size: - | -Ask Size: - | 22.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:36:15 PM | 795.40 | 45 |
| 10/2/2024 | 5:36:15 PM | 795.40 | 3,163 |
| 10/2/2024 | 5:29:51 PM | 798.10 | 2 |
| 10/2/2024 | 5:29:50 PM | 798.10 | 52 |
| 10/2/2024 | 5:29:50 PM | 798.10 | 293 |
| 10/2/2024 | 5:29:49 PM | 798.10 | 52 |
| 10/2/2024 | 5:29:49 PM | 798.00 | 251 |
| 10/2/2024 | 5:29:48 PM | 798.20 | 52 |
| 10/2/2024 | 5:29:48 PM | 798.20 | 249 |
| 10/2/2024 | 5:29:48 PM | 798.10 | 52 |
| 10/2/2024 | 5:29:46 PM | 798.10 | 4 |
| 10/2/2024 | 5:29:44 PM | 798.30 | 52 |
| 10/2/2024 | 5:29:43 PM | 798.30 | 37 |
All quotes in GBX
