Standard Chartered PLC/ GB0004082847 /
| 10/9/2024 5:29:57 PM | Chg. +13.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 833.80GBX | +1.65% | 686,428 Turnover(GBP): 5.67 mill. |
-Bid Size: - | -Ask Size: - | 23.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:57 PM | 833.80 | 27 |
| 10/9/2024 | 5:29:57 PM | 833.80 | 27 |
| 10/9/2024 | 5:29:50 PM | 834.10 | 220 |
| 10/9/2024 | 5:29:50 PM | 834.10 | 296 |
| 10/9/2024 | 5:29:48 PM | 834.20 | 183 |
| 10/9/2024 | 5:29:48 PM | 834.20 | 522 |
| 10/9/2024 | 5:29:48 PM | 834.20 | 49 |
| 10/9/2024 | 5:29:44 PM | 834.00 | 311 |
| 10/9/2024 | 5:29:44 PM | 834.00 | 267 |
| 10/9/2024 | 5:29:38 PM | 834.40 | 51 |
| 10/9/2024 | 5:29:38 PM | 834.40 | 344 |
| 10/9/2024 | 5:29:31 PM | 834.20 | 67 |
| 10/9/2024 | 5:29:31 PM | 834.20 | 75 |
All quotes in GBX
