Standard Chartered PLC/ GB0004082847 /
| 10/4/2024 5:35:30 PM | Chg. +31.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 827.20GBX | +3.95% | 1.98 mill. Turnover(GBP): 16.24 mill. |
-Bid Size: - | -Ask Size: - | 23.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:30 PM | 828.00 | 164 |
| 10/4/2024 | 5:35:30 PM | 828.00 | 188 |
| 10/4/2024 | 5:29:55 PM | 827.20 | 86 |
| 10/4/2024 | 5:29:50 PM | 827.00 | 550 |
| 10/4/2024 | 5:29:45 PM | 827.00 | 307 |
| 10/4/2024 | 5:29:41 PM | 827.10 | 5 |
| 10/4/2024 | 5:29:41 PM | 827.10 | 263 |
| 10/4/2024 | 5:29:41 PM | 827.10 | 463 |
| 10/4/2024 | 5:29:40 PM | 827.10 | 1,400 |
| 10/4/2024 | 5:29:34 PM | 827.20 | 43 |
| 10/4/2024 | 5:29:33 PM | 827.00 | 187 |
| 10/4/2024 | 5:29:33 PM | 826.90 | 16 |
| 10/4/2024 | 5:29:01 PM | 826.80 | 529 |
All quotes in GBX
