Standard Chartered PLC/ GB0004082847 /
| 8/29/2024 5:29:59 PM | Chg. +11.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 778.40GBX | +1.45% | 958,976 Turnover(GBP): 7.46 mill. |
-Bid Size: - | -Ask Size: - | 21.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:29:59 PM | 778.40 | 244 |
| 8/29/2024 | 5:29:58 PM | 778.00 | 1,133 |
| 8/29/2024 | 5:29:58 PM | 778.20 | 55 |
| 8/29/2024 | 5:29:58 PM | 778.20 | 56 |
| 8/29/2024 | 5:29:57 PM | 778.40 | 117 |
| 8/29/2024 | 5:29:39 PM | 778.00 | 247 |
| 8/29/2024 | 5:29:39 PM | 778.00 | 258 |
| 8/29/2024 | 5:29:38 PM | 777.80 | 1 |
| 8/29/2024 | 5:29:36 PM | 777.80 | 200 |
| 8/29/2024 | 5:29:36 PM | 777.80 | 53 |
| 8/29/2024 | 5:29:36 PM | 777.80 | 141 |
| 8/29/2024 | 5:29:33 PM | 777.60 | 351 |
| 8/29/2024 | 5:29:30 PM | 777.60 | 8 |
All quotes in GBX
