Standard Chartered PLC/ GB0004082847 /
| 25/07/2024 17:29:43 | Chg. -3.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.20GBX | -0.50% | 710,172 Turnover(GBP): 5.05 mill. |
-Bid Size: - | -Ask Size: - | 19.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:43 | 720.20 | 159 |
| 25/07/2024 | 17:29:43 | 720.20 | 790 |
| 25/07/2024 | 17:29:40 | 720.00 | 274 |
| 25/07/2024 | 17:29:39 | 719.90 | 200 |
| 25/07/2024 | 17:29:35 | 719.80 | 5 |
| 25/07/2024 | 17:29:32 | 719.80 | 510 |
| 25/07/2024 | 17:29:32 | 719.80 | 22 |
| 25/07/2024 | 17:29:30 | 719.80 | 990 |
| 25/07/2024 | 17:29:30 | 719.80 | 236 |
| 25/07/2024 | 17:29:30 | 719.90 | 200 |
| 25/07/2024 | 17:29:27 | 719.80 | 7 |
| 25/07/2024 | 17:29:27 | 719.90 | 124 |
| 25/07/2024 | 17:29:19 | 719.90 | 800 |
All quotes in GBX
