| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:04 PM | 773.8000 | 642 |
| 2024-07-30 | 5:00:04 PM | 774.2000 | 414 |
| 2024-07-30 | 5:00:04 PM | 774.2000 | 122 |
| 2024-07-30 | 5:00:01 PM | 774.0000 | 298 |
| 2024-07-30 | 5:00:00 PM | 774.0000 | 63 |
| 2024-07-30 | 5:00:00 PM | 774.0000 | 279 |
| 2024-07-30 | 5:00:00 PM | 774.0000 | 190 |
| 2024-07-30 | 5:00:00 PM | 774.2000 | 341 |
| 2024-07-30 | 5:00:00 PM | 774.2000 | 63 |
| 2024-07-30 | 5:00:00 PM | 774.2000 | 110 |
| 2024-07-30 | 5:00:00 PM | 774.2000 | 182 |
| 2024-07-30 | 5:00:00 PM | 774.2000 | 110 |