| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:56:13 PM | 926.6000 | 204 |
| 2024-11-12 | 4:55:52 PM | 926.8000 | 149 |
| 2024-11-12 | 4:55:52 PM | 926.8000 | 151 |
| 2024-11-12 | 4:55:52 PM | 926.8000 | 521 |
| 2024-11-12 | 4:55:52 PM | 926.8000 | 157 |
| 2024-11-12 | 4:55:49 PM | 926.8000 | 1,307 |
| 2024-11-12 | 4:55:06 PM | 926.8000 | 37 |
| 2024-11-12 | 4:55:06 PM | 926.8000 | 327 |
| 2024-11-12 | 4:55:01 PM | 927.0000 | 266 |
| 2024-11-12 | 4:55:01 PM | 927.0000 | 506 |
| 2024-11-12 | 4:54:45 PM | 926.8000 | 358 |
| 2024-11-12 | 4:54:45 PM | 926.8000 | 153 |