Stadler Rail AG/ CH0002178181 /
| 9/17/2024 5:19:52 PM | Chg. +0.38 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.55CHF | +1.49% | 15,365 Turnover: 389,657.35 |
-Bid Size: - | -Ask Size: - | 2.54 bill.CHF | 3.54% | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:19:52 PM | 25.55 | 54 |
| 9/17/2024 | 5:19:49 PM | 25.55 | 5 |
| 9/17/2024 | 5:19:41 PM | 25.55 | 5 |
| 9/17/2024 | 5:18:50 PM | 25.55 | 4 |
| 9/17/2024 | 5:14:50 PM | 25.55 | 25 |
| 9/17/2024 | 5:11:30 PM | 25.55 | 54 |
| 9/17/2024 | 5:09:01 PM | 25.55 | 41 |
| 9/17/2024 | 5:03:37 PM | 25.55 | 4 |
| 9/17/2024 | 4:58:50 PM | 25.55 | 58 |
| 9/17/2024 | 4:58:50 PM | 25.55 | 9 |
| 9/17/2024 | 4:55:09 PM | 25.55 | 11 |
| 9/17/2024 | 4:43:00 PM | 25.60 | 54 |
| 9/17/2024 | 4:42:12 PM | 25.60 | 8 |
All quotes in CHF
