Stadler Rail AG STADLER RAIL ORD .../ CH0002178181 /
| 2024-08-15 5:15:08 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.75CHF | +1.13% | 1,190 Turnover: 31,860.90 |
-Bid Size: - | -Ask Size: - | 2.67 bill.CHF | 3.37% | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:08 PM | 26.75 | 1 |
| 2024-08-15 | 5:15:02 PM | 26.75 | 31 |
| 2024-08-15 | 5:15:02 PM | 26.75 | 26 |
| 2024-08-15 | 5:14:20 PM | 26.65 | 73 |
| 2024-08-15 | 4:46:26 PM | 26.80 | 38 |
| 2024-08-15 | 3:58:50 PM | 26.80 | 4 |
| 2024-08-15 | 3:48:59 PM | 26.80 | 11 |
| 2024-08-15 | 3:48:59 PM | 26.80 | 355 |
| 2024-08-15 | 3:48:59 PM | 26.80 | 60 |
| 2024-08-15 | 3:48:59 PM | 26.80 | 354 |
| 2024-08-15 | 2:32:49 PM | 26.75 | 257 |
| 2024-08-15 | 11:59:31 AM | 26.40 | 8 |
| 2024-08-15 | 10:13:35 AM | 26.55 | 8 |
All quotes in CHF
