STABILUS SE/ DE000STAB1L8 /
| 28/06/2024 21:49:26 | Chg. 0.00 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.25EUR | 0.00% | 1,980 Turnover: 85,367.70 |
42.30Bid Size: 150 | 43.25Ask Size: 140 | 1.06 bill.EUR | 4.09% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:49:26 | 43.25 | 27 |
| 28/06/2024 | 20:56:57 | 43.20 | 14 |
| 28/06/2024 | 19:37:28 | 42.80 | 3 |
| 28/06/2024 | 19:37:04 | 43.20 | 1 |
| 28/06/2024 | 19:36:46 | 43.20 | 1 |
| 28/06/2024 | 17:25:58 | 43.00 | 99 |
| 28/06/2024 | 17:03:55 | 43.00 | 100 |
| 28/06/2024 | 17:00:30 | 43.10 | 100 |
| 28/06/2024 | 16:55:56 | 43.15 | 100 |
| 28/06/2024 | 16:55:53 | 43.10 | 100 |
| 28/06/2024 | 16:40:33 | 43.00 | 150 |
| 28/06/2024 | 16:03:48 | 43.10 | 150 |
| 28/06/2024 | 16:02:34 | 43.05 | 3 |
All quotes in EUR
