STABILUS SE/ DE000STAB1L8 /
| 8/29/2024 6:40:46 PM | Chg. +0.40 | Volume | Bid6:40:46 PM | Ask6:40:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.60EUR | +1.02% | 1,388 Turnover: 53,984.40 |
39.50Bid Size: 160 | 40.20Ask Size: 150 | 981.83 mill.EUR | 4.40% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:40:46 PM | 39.60 | 40 |
| 8/29/2024 | 5:36:21 PM | 39.30 | 92 |
| 8/29/2024 | 4:58:35 PM | 39.40 | 100 |
| 8/29/2024 | 3:22:11 PM | 39.40 | 35 |
| 8/29/2024 | 2:51:58 PM | 39.35 | 10 |
| 8/29/2024 | 1:45:40 PM | 39.50 | 10 |
| 8/29/2024 | 12:59:28 PM | 39.20 | 150 |
| 8/29/2024 | 12:11:39 PM | 38.80 | 200 |
| 8/29/2024 | 12:04:56 PM | 38.70 | 44 |
| 8/29/2024 | 11:54:26 AM | 38.55 | 25 |
| 8/29/2024 | 11:40:00 AM | 38.60 | 52 |
| 8/29/2024 | 11:34:49 AM | 38.55 | 14 |
| 8/29/2024 | 11:17:38 AM | 38.70 | 30 |
All quotes in EUR
