STABILUS SE/ DE000STAB1L8 /
| 2024-07-25 2:48:27 PM | Chg. -0.85 | Volume | Bid4:20:48 PM | Ask4:20:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.75EUR | -2.00% | 387 Turnover: 16,196.65 |
41.90Bid Size: 200 | 42.00Ask Size: 200 | 1.03 bill.EUR | 4.18% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:48:27 PM | 41.75 | 100 |
| 2024-07-25 | 12:43:42 PM | 41.95 | 120 |
| 2024-07-25 | 11:42:12 AM | 42.15 | 25 |
| 2024-07-25 | 10:33:23 AM | 41.95 | 1 |
| 2024-07-25 | 10:13:27 AM | 41.60 | 62 |
| 2024-07-25 | 9:38:17 AM | 41.60 | 20 |
| 2024-07-25 | 9:36:45 AM | 41.75 | 4 |
| 2024-07-25 | 9:09:20 AM | 41.90 | 20 |
| 2024-07-25 | 8:58:29 AM | 41.65 | 15 |
| 2024-07-25 | 8:00:08 AM | 42.55 | 20 |
| 2024-07-24 | 9:24:46 PM | 42.60 | 10 |
| 2024-07-24 | 7:37:11 PM | 42.60 | 1 |
| 2024-07-24 | 7:37:06 PM | 41.75 | 1 |
All quotes in EUR
