| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:52:36 | 40.00 | 200 |
| 26/08/2024 | 09:47:17 | 39.95 | 200 |
| 26/08/2024 | 09:45:33 | 39.95 | 150 |
| 26/08/2024 | 09:41:02 | 39.80 | 200 |
| 26/08/2024 | 09:40:50 | 39.80 | 45 |
| 26/08/2024 | 09:40:50 | 39.80 | 50 |
| 26/08/2024 | 09:38:23 | 39.95 | 5 |
| 26/08/2024 | 09:37:47 | 40.00 | 101 |
| 26/08/2024 | 09:35:51 | 40.10 | 75 |
| 26/08/2024 | 08:43:48 | 40.80 | 25 |
| 26/08/2024 | 08:00:10 | 40.10 | 200 |