STABILUS SE/ DE000STAB1L8 /
| 2024-11-15 8:11:58 AM | Chg. +0.100 | Volume | Bid9:17:17 AM | Ask9:17:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.400EUR | +0.28% | 0 Turnover: 0.000 |
35.550Bid Size: 290 | 35.700Ask Size: 290 | 885.5 mill.EUR | 4.88% | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:11:58 AM | 35.400 | 0 |
| 2024-11-14 | 7:32:11 PM | 35.300 | 0 |
| 2024-11-14 | 4:32:12 PM | 35.850 | 0 |
| 2024-11-14 | 12:32:10 PM | 35.650 | 0 |
| 2024-11-14 | 9:32:10 AM | 34.950 | 0 |
| 2024-11-14 | 8:12:04 AM | 35.100 | 0 |
| 2024-11-13 | 7:32:12 PM | 35.200 | 0 |
| 2024-11-13 | 4:32:13 PM | 35.600 | 0 |
| 2024-11-13 | 12:32:09 PM | 36.450 | 0 |
| 2024-11-13 | 9:32:11 AM | 36.900 | 0 |
| 2024-11-13 | 8:12:01 AM | 37.050 | 0 |
| 2024-11-12 | 7:32:10 PM | 37.000 | 0 |
| 2024-11-12 | 4:32:11 PM | 37.300 | 0 |
All quotes in EUR
