Stabilus SE/ DE000STAB1L8 /
| 10/09/2024 10:49:55 | Chg. -0.10 | Volume | Bid10:49:55 | Ask10:56:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.20EUR | -0.28% | 886 Turnover: 12,570.88 |
36.10Bid Size: 3 | 36.20Ask Size: 91 | 895.38 mill.EUR | 4.83% | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:49:55 | 36.20 | 7 |
| 10/09/2024 | 10:33:42 | 36.10 | 55 |
| 10/09/2024 | 10:04:37 | 36.20 | 130 |
| 10/09/2024 | 09:52:42 | 36.30 | 40 |
| 10/09/2024 | 09:50:18 | 36.23 | 12 |
| 10/09/2024 | 09:49:28 | 36.15 | 162 |
| 10/09/2024 | 09:49:25 | 36.10 | 64 |
| 10/09/2024 | 09:40:47 | 36.30 | 2 |
| 10/09/2024 | 09:01:37 | 36.25 | 4 |
| 09/09/2024 | 17:35:15 | 36.30 | 10 |
| 09/09/2024 | 17:29:59 | 36.30 | 48 |
| 09/09/2024 | 17:29:55 | 36.30 | 115 |
| 09/09/2024 | 17:29:53 | 36.30 | 164 |
All quotes in EUR
