| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:55:15 PM | 37.10 | 15 |
| 2024-10-11 | 4:48:46 PM | 37.13 | 63 |
| 2024-10-11 | 4:48:33 PM | 37.10 | 15 |
| 2024-10-11 | 4:47:07 PM | 37.10 | 10 |
| 2024-10-11 | 4:29:45 PM | 37.10 | 16 |
| 2024-10-11 | 4:19:01 PM | 37.20 | 20 |
| 2024-10-11 | 4:14:21 PM | 37.25 | 44 |
| 2024-10-11 | 4:10:01 PM | 37.15 | 69 |
| 2024-10-11 | 4:10:01 PM | 37.20 | 20 |
| 2024-10-11 | 3:44:26 PM | 37.15 | 12 |
| 2024-10-11 | 3:44:26 PM | 37.13 | 64 |
| 2024-10-11 | 3:36:24 PM | 37.10 | 51 |
| 2024-10-11 | 3:30:39 PM | 37.13 | 19 |