STABILUS SE INH. O.N./ DE000STAB1L8 /
| 2024-08-02 3:53:56 PM | Chg. -2.3000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.8500EUR | -5.09% | 10 Turnover: 428.5000 |
42.0000Bid Size: 170 | 42.9500Ask Size: 170 | 1.05 bill.EUR | 4.12% | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:53:56 PM | 42.8500 | 10 |
| 2024-08-02 | 7:57:01 AM | 44.0000 | 0 |
| 2024-08-01 | 9:03:40 AM | 45.1500 | 25 |
| 2024-08-01 | 7:57:00 AM | 45.3500 | 0 |
| 2024-07-31 | 8:01:23 AM | 45.7000 | 15 |
| 2024-07-31 | 7:57:00 AM | 45.4000 | 0 |
| 2024-07-30 | 7:57:01 AM | 44.1500 | 0 |
| 2024-07-29 | 11:37:28 AM | 44.3000 | 28 |
| 2024-07-29 | 10:54:42 AM | 44.1000 | 1 |
| 2024-07-29 | 7:57:00 AM | 43.7000 | 0 |
All quotes in EUR
