St James's Place PLC/ GB0007669376 /
| 12/11/2024 17:29:59 | Chg. -25.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 807.00GBX | -3.00% | 146,607 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 4.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:59 | 807.00 | 2 |
| 12/11/2024 | 17:29:57 | 806.50 | 5 |
| 12/11/2024 | 17:29:15 | 806.50 | 430 |
| 12/11/2024 | 17:29:15 | 806.50 | 31 |
| 12/11/2024 | 17:29:15 | 806.50 | 352 |
| 12/11/2024 | 17:29:15 | 806.50 | 47 |
| 12/11/2024 | 17:29:15 | 806.50 | 1 |
| 12/11/2024 | 17:29:15 | 806.50 | 31 |
| 12/11/2024 | 17:29:15 | 806.50 | 30 |
| 12/11/2024 | 17:29:10 | 806.00 | 23 |
| 12/11/2024 | 17:29:05 | 806.00 | 225 |
| 12/11/2024 | 17:29:04 | 806.00 | 33 |
| 12/11/2024 | 17:29:03 | 806.00 | 1 |
All quotes in GBX
