St James's Place PLC/ GB0007669376 /
| 09/10/2024 17:29:21 | Chg. +40.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 763.50GBX | +5.60% | 435,682 Turnover(GBP): 3.25 mill. |
-Bid Size: - | -Ask Size: - | 4.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:21 | 763.50 | 398 |
| 09/10/2024 | 17:29:21 | 763.50 | 28 |
| 09/10/2024 | 17:29:21 | 763.50 | 217 |
| 09/10/2024 | 17:28:42 | 763.25 | 1,356 |
| 09/10/2024 | 17:28:42 | 763.25 | 228 |
| 09/10/2024 | 17:27:34 | 763.25 | 122 |
| 09/10/2024 | 17:27:34 | 763.25 | 178 |
| 09/10/2024 | 17:27:34 | 763.00 | 5 |
| 09/10/2024 | 17:27:34 | 763.00 | 6 |
| 09/10/2024 | 17:27:34 | 763.00 | 7 |
| 09/10/2024 | 17:27:34 | 763.00 | 8 |
| 09/10/2024 | 17:27:34 | 763.00 | 13 |
| 09/10/2024 | 17:27:34 | 763.00 | 11 |
All quotes in GBX
