St James's Place PLC/ GB0007669376 /
| 26/07/2024 11:42:28 | Var. +1.50 | Volume | Denaro11:42:47 | Lettera11:42:47 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 560.00GBX | +0.27% | 36,500 Fatturato(GBP): 204,476.1875 |
559.50Quantità in denaro: 97 | 560.50Quantità in lettera: 39 | 3.07 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:42:28 | 560.00 | 394 |
| 26/07/2024 | 11:42:28 | 560.00 | 545 |
| 26/07/2024 | 11:42:28 | 560.00 | 3 |
| 26/07/2024 | 11:42:28 | 560.50 | 71 |
| 26/07/2024 | 11:42:28 | 560.50 | 71 |
| 26/07/2024 | 11:33:42 | 561.00 | 345 |
| 26/07/2024 | 11:29:39 | 561.00 | 50 |
| 26/07/2024 | 11:29:29 | 560.75 | 121 |
| 26/07/2024 | 11:29:29 | 561.00 | 135 |
| 26/07/2024 | 11:24:20 | 561.50 | 1,250 |
| 26/07/2024 | 11:24:20 | 561.50 | 1,250 |
| 26/07/2024 | 11:24:20 | 561.00 | 483 |
| 26/07/2024 | 11:24:20 | 561.00 | 1,250 |
Tutte le quotazioni in GBX
