St James's Place PLC/ GB0007669376 /
| 26/07/2024 13:00:07 | Chg. -6.50 | Volume | Bid13:02:50 | Demandez à13:00:09 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 552.00GBX | -1.16% | 77,137 Chiffrre d'affaires(GBP): 429,968.1425 |
551.50Bid taille: 304 | 554.00Ask la taille: 137 | 3.04 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:00:07 | 552.00 | 704 |
| 26/07/2024 | 13:00:07 | 552.00 | 794 |
| 26/07/2024 | 13:00:06 | 552.00 | 50 |
| 26/07/2024 | 13:00:02 | 550.75 | 120 |
| 26/07/2024 | 13:00:02 | 550.75 | 2,547 |
| 26/07/2024 | 13:00:02 | 550.75 | 6,461 |
| 26/07/2024 | 13:00:01 | 551.50 | 332 |
| 26/07/2024 | 12:53:55 | 553.00 | 50 |
| 26/07/2024 | 12:53:53 | 553.25 | 702 |
| 26/07/2024 | 12:53:53 | 553.25 | 713 |
| 26/07/2024 | 12:53:49 | 553.25 | 476 |
| 26/07/2024 | 12:53:49 | 553.25 | 614 |
| 26/07/2024 | 12:53:49 | 553.25 | 199 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
