St James's Place PLC/ GB0007669376 /
| 7/5/2024 1:10:20 PM | Chg. +5.50 | Volume | Bid1:16:39 PM | Ask1:15:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.50GBX | +0.98% | 76,816 Turnover(GBP): 437,254.8400 |
569.00Bid Size: 1,125 | 570.00Ask Size: 142 | 3.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:10:20 PM | 569.50 | 510 |
| 7/5/2024 | 1:10:20 PM | 569.50 | 585 |
| 7/5/2024 | 1:07:40 PM | 569.50 | 122 |
| 7/5/2024 | 1:06:17 PM | 569.00 | 2 |
| 7/5/2024 | 1:05:14 PM | 569.00 | 2 |
| 7/5/2024 | 1:03:40 PM | 569.00 | 1,000 |
| 7/5/2024 | 1:03:40 PM | 569.00 | 1,000 |
| 7/5/2024 | 1:02:15 PM | 568.75 | 1,700 |
| 7/5/2024 | 1:00:41 PM | 568.75 | 2,113 |
| 7/5/2024 | 12:58:43 PM | 568.25 | 585 |
| 7/5/2024 | 12:58:42 PM | 568.25 | 484 |
| 7/5/2024 | 12:58:42 PM | 568.00 | 11 |
| 7/5/2024 | 12:58:41 PM | 567.75 | 76 |
All quotes in GBX
