St James's Place PLC/ GB0007669376 /
| 26/07/2024 11:29:39 | Chg. +2.50 | Volume | Bid11:32:28 | Ask11:32:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.00GBX | +0.45% | 35,071 Turnover(GBP): 196,469.6275 |
561.50Bid Size: 49 | 563.00Ask Size: 55 | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:29:39 | 561.00 | 50 |
| 26/07/2024 | 11:29:29 | 560.75 | 121 |
| 26/07/2024 | 11:29:29 | 561.00 | 135 |
| 26/07/2024 | 11:24:20 | 561.50 | 1,250 |
| 26/07/2024 | 11:24:20 | 561.50 | 1,250 |
| 26/07/2024 | 11:24:20 | 561.00 | 483 |
| 26/07/2024 | 11:24:20 | 561.00 | 1,250 |
| 26/07/2024 | 11:24:20 | 561.00 | 29 |
| 26/07/2024 | 11:24:20 | 561.50 | 323 |
| 26/07/2024 | 11:24:20 | 561.50 | 323 |
| 26/07/2024 | 11:24:16 | 562.00 | 406 |
| 26/07/2024 | 11:24:16 | 562.00 | 14 |
| 26/07/2024 | 11:20:33 | 562.50 | 38 |
All quotes in GBX
