ST.JAMES'S PLACE LS-,15/ GB0007669376 /
| 2024-07-30 9:33:06 PM | Chg. +1.615 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.310EUR | +24.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:33:06 PM | 8.310 | 0 |
| 2024-07-30 | 8:24:06 PM | 8.305 | 0 |
| 2024-07-30 | 7:27:07 PM | 8.305 | 0 |
| 2024-07-30 | 6:30:04 PM | 8.310 | 0 |
| 2024-07-30 | 5:40:02 PM | 8.320 | 0 |
| 2024-07-30 | 5:00:04 PM | 8.345 | 0 |
| 2024-07-30 | 4:15:07 PM | 8.355 | 0 |
| 2024-07-30 | 3:42:06 PM | 8.375 | 0 |
| 2024-07-30 | 2:50:07 PM | 8.175 | 0 |
| 2024-07-30 | 2:10:07 PM | 8.135 | 0 |
| 2024-07-30 | 12:56:02 PM | 8.325 | 0 |
| 2024-07-30 | 12:12:07 PM | 8.320 | 0 |
| 2024-07-30 | 11:34:02 AM | 8.190 | 0 |
All quotes in EUR
